시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,020	840	5.53%	1,556	213,731
07/03 14:25	16,000	820	5.40%	4,814	212,175
07/03 14:20	15,980	800	5.27%	1,213	207,361
07/03 14:15	15,980	800	5.27%	1,879	206,148
07/03 14:10	15,980	800	5.27%	1,179	204,269
07/03 14:05	15,980	800	5.27%	2,011	203,090
07/03 14:00	16,020	840	5.53%	1,809	201,079
07/03 13:55	16,060	880	5.80%	800	199,270
07/03 13:50	15,990	810	5.34%	1,157	198,470
07/03 13:45	15,990	810	5.34%	1,062	197,313