시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	53,600	800	1.52%	33	14,488
07/03 14:25	53,400	600	1.14%	121	14,455
07/03 14:20	53,500	700	1.33%	11	14,334
07/03 14:15	53,400	600	1.14%	44	14,323
07/03 14:10	53,500	700	1.33%	67	14,279
07/03 14:05	53,400	600	1.14%	44	14,212
07/03 14:00	53,300	500	0.95%	3	14,168
07/03 13:55	53,300	500	0.95%	6	14,165
07/03 13:50	53,500	700	1.33%	70	14,159
07/03 13:45	53,600	800	1.52%	3	14,089