시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,760	330	-3.63%	6,682	311,304
07/03 14:25	8,750	350	-3.85%	7,245	304,622
07/03 14:20	8,730	350	-3.85%	5,494	297,377
07/03 14:15	8,730	340	-3.75%	8,039	291,883
07/03 14:10	8,740	330	-3.64%	7,378	283,844
07/03 14:05	8,730	340	-3.75%	5,003	276,466
07/03 14:00	8,720	350	-3.86%	9,266	271,463
07/03 13:55	8,730	350	-3.85%	6,120	262,197
07/03 13:50	8,720	330	-3.65%	7,288	256,077
07/03 13:45	8,730	330	-3.64%	7,837	248,789