시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,560	720	-5.86%	10,212	5,500,619
07/03 14:25	11,560	740	-6.02%	12,645	5,490,407
07/03 14:20	11,510	800	-6.50%	19,887	5,477,762
07/03 14:15	11,490	800	-6.51%	11,820	5,457,875
07/03 14:10	11,630	810	-6.51%	55,823	5,446,055
07/03 14:05	11,670	630	-5.12%	11,323	5,390,232
07/03 14:00	11,650	680	-5.52%	25,634	5,378,909
07/03 13:55	11,690	650	-5.27%	22,126	5,353,275
07/03 13:50	11,670	650	-5.28%	22,280	5,331,149
07/03 13:45	11,730	670	-5.40%	34,603	5,308,869