시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,490	70	1.09%	316	72,624
07/03 14:25	6,480	60	0.93%	111	72,308
07/03 14:20	6,480	60	0.93%	49	72,197
07/03 14:15	6,490	70	1.09%	3,161	72,148
07/03 14:10	6,470	50	0.78%	204	68,987
07/03 14:05	6,470	50	0.78%	92	68,783
07/03 14:00	6,460	40	0.62%	495	68,691
07/03 13:55	6,460	40	0.62%	104	68,196
07/03 13:50	6,460	40	0.62%	110	68,092
07/03 13:45	6,460	40	0.62%	51	67,982