시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	4,525	30	0.67%	330	100,170
07/03 14:20	4,525	30	0.67%	119	99,840
07/03 14:15	4,525	30	0.67%	101	99,721
07/03 14:10	4,505	10	0.22%	5	99,620
07/03 14:05	4,510	15	0.33%	2	99,615
07/03 14:00	4,505	10	0.22%	105	99,613
07/03 13:55	4,505	10	0.00%	1,195	99,508
07/03 13:50	4,495	5	-0.11%	80	98,313
07/03 13:45	4,485	10	-0.22%	35	98,233
07/03 13:40	4,490	55	-1.21%	2,804	98,198