시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:50	13,130	100	0.77%	200	5,583
07/03 13:45	13,120	90	0.69%	7	5,383
07/03 13:40	13,130	100	0.77%	42	5,376
07/03 13:35	13,120	90	0.69%	56	5,334
07/03 13:30	13,100	70	0.54%	9	5,278
07/03 13:25	13,090	60	0.46%	1	5,269
07/03 13:20	13,100	70	0.54%	163	5,268
07/03 13:15	13,130	100	0.77%	1	5,105
07/03 13:05	13,110	80	0.61%	14	5,104
07/03 12:50	13,130	100	0.77%	32	5,090