시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	50,800	1,450	2.94%	3,631	142,149
07/03 14:25	50,800	1,450	2.94%	1,060	138,518
07/03 14:20	50,700	1,350	2.74%	783	137,458
07/03 14:15	50,600	1,250	2.53%	2,617	136,675
07/03 14:10	50,600	1,250	2.53%	568	134,058
07/03 14:05	50,600	1,250	2.53%	622	133,490
07/03 14:00	50,450	1,100	2.23%	1,936	132,868
07/03 13:55	50,300	950	1.93%	436	130,932
07/03 13:50	50,500	1,150	2.33%	2,338	130,496
07/03 13:45	50,300	950	1.93%	946	128,158