시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	123,700	400	-0.32%	4,688	163,417
07/03 14:25	123,600	500	-0.40%	3,166	158,729
07/03 14:20	123,700	400	-0.32%	3,790	155,563
07/03 14:15	123,600	400	-0.32%	2,093	151,773
07/03 14:10	123,600	300	-0.24%	1,295	149,680
07/03 14:05	123,500	1,000	-0.80%	3,249	148,385
07/03 14:00	122,900	1,000	-0.81%	1,188	145,136
07/03 13:55	122,900	1,000	-0.81%	1,856	143,948
07/03 13:50	123,000	1,000	-0.81%	1,097	142,092
07/03 13:45	123,300	1,200	-0.96%	2,428	140,995