시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	33,050	550	1.69%	2,067	100,342
07/03 14:25	32,950	450	1.38%	370	98,275
07/03 14:20	32,950	450	1.38%	580	97,905
07/03 14:15	32,950	450	1.38%	1,081	97,325
07/03 14:10	32,950	450	1.38%	2,254	96,244
07/03 14:05	33,000	500	1.54%	1,777	93,990
07/03 14:00	32,950	450	1.38%	2,548	92,213
07/03 13:55	32,950	450	1.38%	416	89,665
07/03 13:50	32,950	450	1.38%	518	89,249
07/03 13:45	33,000	500	1.54%	3,497	88,731