시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,970	30	0.34%	864	76,686
07/03 14:25	8,950	10	0.11%	454	75,822
07/03 14:20	8,950	20	0.22%	68	75,368
07/03 14:15	8,950	10	0.11%	55	75,300
07/03 14:10	8,950	20	0.22%	3,982	75,245
07/03 14:05	8,930	20	-0.22%	76	71,263
07/03 14:00	8,930	30	-0.33%	24	71,187
07/03 13:55	8,950	40	0.45%	1,548	71,163
07/03 13:50	8,950	30	0.34%	1,069	69,615
07/03 13:45	8,950	10	0.11%	38	68,546