시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	52,300	1,600	3.16%	20,166	1,838,173
07/03 14:25	52,300	1,600	3.16%	23,991	1,818,007
07/03 14:20	52,200	1,500	2.96%	13,077	1,794,016
07/03 14:15	52,200	1,500	2.96%	7,415	1,780,939
07/03 14:10	52,200	1,500	2.96%	9,555	1,773,524
07/03 14:05	52,200	1,500	2.96%	7,140	1,763,969
07/03 14:00	52,200	1,500	2.96%	16,617	1,756,829
07/03 13:55	52,300	1,600	3.16%	56,870	1,740,212
07/03 13:50	52,300	1,600	3.16%	41,286	1,683,342
07/03 13:45	52,300	1,600	3.16%	36,052	1,642,056