시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	20,350	250	1.24%	10,183	741,862
07/03 14:25	20,350	250	1.24%	8,979	731,679
07/03 14:20	20,350	250	1.24%	10,453	722,700
07/03 14:15	20,300	200	1.00%	8,228	712,247
07/03 14:10	20,300	200	1.00%	7,575	704,019
07/03 14:05	20,300	200	1.00%	8,138	696,444
07/03 14:00	20,300	200	1.00%	8,801	688,306
07/03 13:55	20,300	200	1.00%	8,901	679,505
07/03 13:50	20,300	200	1.00%	9,866	670,604
07/03 13:45	20,250	150	0.75%	9,849	660,738