시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,000	100	0.56%	12	71,451
07/03 14:25	18,000	100	0.56%	75	71,439
07/03 14:20	18,000	100	0.56%	14	71,364
07/03 14:15	18,000	100	0.56%	264	71,350
07/03 14:10	18,000	100	0.56%	132	71,086
07/03 14:05	18,000	100	0.56%	145	70,954
07/03 14:00	17,980	80	0.45%	98	70,809
07/03 13:55	17,980	80	0.45%	83	70,711
07/03 13:50	17,975	75	0.42%	95	70,628
07/03 13:45	17,960	60	0.34%	80	70,533