시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	10,680	120	-1.11%	2	12,863
07/03 14:10	10,650	150	-1.39%	2	12,861
07/03 14:05	10,670	140	-1.30%	40	12,859
07/03 14:00	10,680	120	-1.11%	26	12,819
07/03 13:55	10,700	120	-1.11%	200	12,793
07/03 13:50	10,720	100	-0.92%	515	12,593
07/03 13:45	10,750	80	-0.74%	119	12,078
07/03 13:40	10,750	50	-0.46%	1	11,959
07/03 13:30	10,820	40	0.37%	593	11,958
07/03 13:15	10,830	30	0.28%	48	11,365