시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	44,150	150	0.34%	10	3,594
07/03 13:25	44,150	150	0.34%	115	3,584
07/03 13:20	44,250	250	0.57%	28	3,469
07/03 13:15	44,250	250	0.57%	217	3,441
07/03 13:10	44,250	250	0.57%	32	3,224
07/03 13:05	44,200	200	0.45%	1	3,192
07/03 12:55	44,250	250	0.57%	1	3,191
07/03 12:50	44,300	300	0.68%	124	3,190
07/03 12:45	44,250	250	0.57%	22	3,066
07/03 12:40	44,250	250	0.57%	209	3,044