시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,095	40	-1.28%	8,558	1,067,025
07/03 14:25	3,095	40	-1.28%	8,364	1,058,467
07/03 14:20	3,095	45	-1.43%	9,810	1,050,103
07/03 14:15	3,090	45	-1.44%	7,031	1,040,293
07/03 14:10	3,090	45	-1.44%	1,142	1,033,262
07/03 14:05	3,095	45	-1.43%	11,339	1,032,120
07/03 14:00	3,095	45	-1.43%	12,596	1,020,781
07/03 13:55	3,090	45	-1.44%	3,560	1,008,185
07/03 13:50	3,090	45	-1.44%	5,124	1,004,625
07/03 13:45	3,090	45	-1.44%	9,981	999,501