시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:00	4,075	20	-0.49%	10	13,553
07/03 13:55	4,075	25	-0.61%	351	13,543
07/03 13:50	4,080	15	-0.37%	317	13,192
07/03 13:40	4,080	15	-0.37%	15	12,875
07/03 13:35	4,095	10	0.00%	95	12,860
07/03 13:25	4,090	5	-0.12%	4	12,765
07/03 13:20	4,090	5	-0.12%	14	12,761
07/03 13:15	4,090	5	-0.12%	1	12,747
07/03 13:10	4,095	0	0.00%	1	12,746
07/03 13:05	4,085	10	-0.24%	2	12,745