시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	19,580	190	0.98%	483	71,872
07/03 14:25	19,570	180	0.93%	250	71,389
07/03 14:20	19,570	180	0.93%	29	71,139
07/03 14:15	19,570	180	0.93%	185	71,110
07/03 14:10	19,550	160	0.83%	70	70,925
07/03 14:05	19,560	170	0.88%	480	70,855
07/03 14:00	19,520	130	0.67%	188	70,375
07/03 13:55	19,530	140	0.72%	236	70,187
07/03 13:50	19,560	170	0.88%	852	69,951
07/03 13:45	19,560	170	0.88%	162	69,099