시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	185,200	6,200	3.46%	6,232	746,800
07/03 14:25	185,100	6,100	3.41%	6,043	740,568
07/03 14:20	185,500	6,500	3.63%	7,014	734,525
07/03 14:15	185,500	6,500	3.63%	5,704	727,511
07/03 14:10	185,000	6,000	3.35%	5,043	721,807
07/03 14:05	185,300	6,300	3.52%	8,237	716,764
07/03 14:00	186,100	7,100	3.97%	9,344	708,527
07/03 13:55	186,200	7,200	4.02%	9,072	699,183
07/03 13:50	186,000	7,000	3.91%	8,381	690,111
07/03 13:45	185,700	6,700	3.74%	8,778	681,730