시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	114,400	6,200	5.73%	110	16,154
07/03 14:25	114,400	6,200	5.73%	86	16,044
07/03 14:20	114,400	6,200	5.73%	55	15,958
07/03 14:15	114,500	6,300	5.82%	50	15,903
07/03 14:10	114,500	6,300	5.82%	104	15,853
07/03 14:05	114,400	6,200	5.73%	189	15,749
07/03 14:00	114,200	6,000	5.55%	79	15,560
07/03 13:55	114,400	6,200	5.73%	75	15,481
07/03 13:50	114,400	6,200	5.73%	383	15,406
07/03 13:45	114,000	5,800	5.36%	55	15,023