시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	92,900	4,200	4.74%	373	57,518
07/03 14:25	92,800	4,100	4.62%	857	57,145
07/03 14:20	92,700	4,000	4.51%	820	56,288
07/03 14:15	92,700	4,000	4.51%	515	55,468
07/03 14:10	92,700	4,000	4.51%	857	54,953
07/03 14:05	92,700	4,000	4.51%	490	54,096
07/03 14:00	92,600	3,900	4.40%	1,483	53,606
07/03 13:55	92,500	3,800	4.28%	1,303	52,123
07/03 13:50	92,500	3,800	4.28%	450	50,820
07/03 13:45	92,600	3,900	4.40%	521	50,370