시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,085	32	3.04%	6,980	356,530
07/03 14:25	1,083	30	2.85%	2,677	349,550
07/03 14:20	1,085	32	3.04%	1,604	346,873
07/03 14:15	1,080	27	2.56%	5,370	345,269
07/03 14:10	1,083	30	2.85%	10,616	339,899
07/03 14:05	1,095	42	3.99%	5,779	329,283
07/03 14:00	1,085	32	3.04%	2,102	323,504
07/03 13:55	1,089	36	3.42%	15,377	321,402
07/03 13:50	1,137	84	7.98%	153,526	306,025
07/03 13:45	1,141	88	8.36%	61,558	152,499