시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	21,550	250	1.17%	16,946	2,584,771
07/03 14:25	21,550	250	1.17%	25,034	2,567,825
07/03 14:20	21,550	250	1.17%	20,082	2,542,791
07/03 14:15	21,450	150	0.70%	9,117	2,522,709
07/03 14:10	21,450	150	0.70%	11,560	2,513,592
07/03 14:05	21,450	150	0.70%	23,925	2,502,032
07/03 14:00	21,400	100	0.47%	11,188	2,478,107
07/03 13:55	21,400	100	0.00%	21,146	2,466,919
07/03 13:50	21,400	100	0.47%	19,463	2,445,773
07/03 13:45	21,400	100	0.47%	7,950	2,426,310