시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	12,130	80	-0.66%	48	24,829
07/03 14:00	12,120	80	-0.66%	65	24,781
07/03 13:55	12,120	90	-0.74%	212	24,716
07/03 13:50	12,130	120	-0.98%	1,868	24,504
07/03 13:45	12,130	80	-0.66%	2,164	22,636
07/03 13:40	12,120	80	-0.66%	118	20,472
07/03 13:35	12,110	90	-0.74%	77	20,354
07/03 13:30	12,130	80	-0.66%	63	20,277
07/03 13:25	12,130	70	-0.57%	20	20,214
07/03 13:15	12,130	70	-0.57%	5	20,194