시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,160	20	0.25%	1,296	92,404
07/03 14:20	8,160	30	0.37%	335	91,108
07/03 14:15	8,160	50	0.62%	1,366	90,773
07/03 14:10	8,170	40	0.49%	5,874	89,407
07/03 14:05	8,170	30	-0.37%	102	83,533
07/03 14:00	8,180	40	0.49%	231	83,431
07/03 13:55	8,180	40	0.49%	3,331	83,200
07/03 13:50	8,180	40	0.49%	5	79,869
07/03 13:45	8,180	40	0.49%	20	79,864
07/03 13:40	8,180	40	0.49%	11	79,844