시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,420	20	-0.82%	4,256	1,880,563
07/03 14:25	2,415	25	-1.02%	5,168	1,876,307
07/03 14:20	2,415	35	-1.43%	8,946	1,871,139
07/03 14:15	2,410	35	-1.43%	2,825	1,862,193
07/03 14:10	2,405	40	-1.64%	10,345	1,859,368
07/03 14:05	2,400	50	-2.04%	16,278	1,849,023
07/03 14:00	2,405	40	-1.64%	9,537	1,832,745
07/03 13:55	2,405	45	-1.84%	13,859	1,823,208
07/03 13:50	2,395	50	-2.04%	17,074	1,809,349
07/03 13:45	2,400	40	-1.64%	3,914	1,792,275