시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:45	1,016	2	0.20%	20	39,949
07/03 13:40	1,016	2	0.20%	1	39,929
07/03 13:35	1,015	1	0.10%	10	39,928
07/03 13:25	1,017	3	0.30%	12	39,918
07/03 13:20	1,017	3	0.30%	2	39,906
07/03 13:15	1,017	3	0.30%	7	39,904
07/03 13:10	1,018	4	0.39%	10	39,897
07/03 13:05	1,017	3	0.30%	28	39,887
07/03 12:55	1,018	4	0.39%	1	39,859
07/03 12:50	1,019	5	0.49%	1,031	39,858