시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	408,000	1,500	-0.37%	37	3,935
07/03 14:25	407,500	2,000	-0.49%	46	3,898
07/03 14:20	406,500	2,500	-0.61%	194	3,852
07/03 14:15	406,500	2,500	-0.61%	101	3,658
07/03 14:10	406,500	2,000	-0.49%	12	3,557
07/03 14:05	406,500	2,500	-0.61%	63	3,545
07/03 14:00	406,500	2,000	-0.49%	18	3,482
07/03 13:55	406,500	2,000	-0.49%	8	3,464
07/03 13:50	406,500	2,500	-0.61%	36	3,456
07/03 13:45	406,500	3,000	-0.73%	36	3,420