시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,750	550	2.37%	868	77,333
07/03 14:25	23,750	550	2.37%	1,065	76,465
07/03 14:20	23,700	500	2.16%	1,156	75,400
07/03 14:15	23,700	500	2.16%	858	74,244
07/03 14:10	23,750	550	2.37%	910	73,386
07/03 14:05	23,750	550	2.37%	1,131	72,476
07/03 14:00	23,700	500	2.16%	1,384	71,345
07/03 13:55	23,700	500	2.16%	2,201	69,961
07/03 13:50	23,650	450	1.94%	821	67,760
07/03 13:45	23,600	400	1.72%	659	66,939