시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	685	8	1.18%	10,109	1,177,275
07/03 14:25	686	9	1.33%	46,638	1,167,166
07/03 14:20	685	8	1.18%	58,639	1,120,528
07/03 14:15	682	5	0.74%	15,209	1,061,889
07/03 14:10	681	4	0.59%	2,347	1,046,680
07/03 14:05	681	4	0.59%	60,808	1,044,333
07/03 14:00	680	3	0.44%	6,009	983,525
07/03 13:55	680	3	0.44%	8,197	977,516
07/03 13:50	680	3	0.44%	1,611	969,319
07/03 13:45	680	3	0.44%	21,193	967,708