시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,710	210	8.40%	2,544	665,585
07/03 14:25	2,725	225	9.00%	745	663,041
07/03 14:20	2,730	230	9.20%	1,143	662,296
07/03 14:15	2,750	250	10.00%	259	661,153
07/03 14:10	2,750	250	10.00%	68	660,894
07/03 14:05	2,750	250	10.00%	343	660,826
07/03 14:00	2,745	245	9.80%	3,251	660,483
07/03 13:55	2,745	245	9.80%	5,107	657,232
07/03 13:50	2,725	225	9.00%	2,410	652,125
07/03 13:45	2,730	230	9.20%	51	649,715