시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	46,700	200	0.43%	2	5,752
07/03 14:15	46,650	150	0.32%	41	5,750
07/03 14:10	46,800	300	0.65%	4	5,709
07/03 14:05	46,800	300	0.65%	7	5,705
07/03 14:00	46,800	300	0.65%	9	5,698
07/03 13:55	46,600	100	0.22%	6	5,689
07/03 13:50	46,600	100	0.22%	2	5,683
07/03 13:40	46,600	100	0.22%	2	5,681
07/03 13:30	46,600	100	0.22%	1	5,679
07/03 13:25	46,750	250	0.54%	23	5,678