시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	6,280	20	0.32%	1	5,441
07/03 13:30	6,290	30	0.48%	2,000	5,440
07/03 13:25	6,280	20	0.32%	96	3,440
07/03 13:20	6,270	10	0.16%	30	3,344
07/03 12:55	6,270	10	0.16%	9	3,314
07/03 12:50	6,290	30	0.48%	159	3,305
07/03 12:15	6,290	30	0.48%	150	3,146
07/03 12:00	6,280	20	0.32%	98	2,996
07/03 11:35	6,270	10	0.16%	10	2,898
07/03 11:30	6,280	20	0.32%	1	2,888