시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	52,600	3,450	7.02%	18,822	2,418,359
07/03 14:25	52,700	3,550	7.22%	13,229	2,399,537
07/03 14:20	52,700	3,550	7.22%	14,608	2,386,308
07/03 14:15	52,600	3,450	7.02%	15,000	2,371,700
07/03 14:10	52,600	3,450	7.02%	15,718	2,356,700
07/03 14:05	52,800	3,650	7.43%	22,215	2,340,982
07/03 14:00	52,700	3,550	7.22%	13,896	2,318,767
07/03 13:55	52,700	3,550	7.22%	15,631	2,304,871
07/03 13:50	52,600	3,450	7.02%	15,842	2,289,240
07/03 13:45	52,500	3,350	6.82%	18,840	2,273,398