시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,500	370	3.32%	70	68,717
07/03 14:25	11,490	360	3.23%	116	68,647
07/03 14:20	11,490	360	3.23%	111	68,531
07/03 14:15	11,490	360	3.23%	773	68,420
07/03 14:10	11,490	360	3.23%	1,110	67,647
07/03 14:05	11,500	370	3.32%	500	66,537
07/03 14:00	11,510	380	3.41%	234	66,037
07/03 13:55	11,510	380	3.41%	173	65,803
07/03 13:50	11,520	390	3.50%	182	65,630
07/03 13:45	11,510	380	3.41%	1,373	65,448