시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,080	550	-4.73%	8,267	354,895
07/03 14:25	11,090	520	-4.48%	737	346,628
07/03 14:20	11,110	500	-4.31%	3,925	345,891
07/03 14:15	11,110	530	-4.55%	555	341,966
07/03 14:10	11,060	550	-4.74%	1,236	341,411
07/03 14:05	11,060	550	-4.74%	4,579	340,175
07/03 14:00	11,070	550	-4.73%	2,846	335,596
07/03 13:55	11,080	540	-4.65%	8,435	332,750
07/03 13:50	11,090	540	-4.64%	6,365	324,315
07/03 13:45	11,140	490	-4.21%	5,062	317,950