시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,179	13	-1.09%	1,153	350,170
07/03 14:25	1,180	13	-1.09%	6,664	349,017
07/03 14:20	1,180	9	-0.76%	1	342,353
07/03 14:15	1,180	12	-1.01%	2,511	342,352
07/03 14:10	1,180	12	-1.01%	841	339,841
07/03 14:05	1,180	10	-0.84%	13	339,000
07/03 14:00	1,179	13	-1.09%	4,974	338,987
07/03 13:55	1,178	13	-1.09%	1,328	334,013
07/03 13:50	1,177	13	-1.09%	602	332,685
07/03 13:45	1,177	14	-1.18%	104	332,083