시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	9,070	90	1.00%	5	3,184
07/03 11:50	9,080	100	1.11%	100	3,179
07/03 11:45	9,100	120	1.34%	103	3,079
07/03 11:40	9,090	110	1.22%	10	2,976
07/03 11:30	9,080	100	1.11%	1	2,966
07/03 11:20	9,090	110	1.22%	12	2,965
07/03 11:15	9,070	90	1.00%	530	2,953
07/03 11:00	9,040	60	0.67%	84	2,423
07/03 10:55	9,030	50	0.56%	11	2,339
07/03 10:45	9,030	160	1.80%	2	2,328