시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	3,800	35	0.93%	1	112,239
07/03 14:20	3,795	30	0.80%	200	112,238
07/03 14:15	3,800	35	0.93%	72	112,038
07/03 14:10	3,795	30	0.80%	10	111,966
07/03 13:55	3,800	35	0.93%	3,014	111,956
07/03 13:50	3,805	40	1.06%	111	108,942
07/03 13:45	3,805	40	1.06%	64	108,831
07/03 13:40	3,805	40	1.06%	13	108,767
07/03 13:30	3,805	40	1.06%	3,967	108,754
07/03 13:25	3,805	40	1.06%	78	104,787