시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	2,440	20	0.83%	1,628	83,629
07/03 14:20	2,440	20	0.83%	1,144	82,001
07/03 14:15	2,435	15	0.62%	1,266	80,857
07/03 14:10	2,445	25	1.03%	5,068	79,591
07/03 14:05	2,440	20	0.83%	98	74,523
07/03 14:00	2,445	25	1.03%	61	74,425
07/03 13:55	2,445	25	1.03%	319	74,364
07/03 13:50	2,445	25	1.03%	122	74,045
07/03 13:45	2,445	25	1.03%	200	73,923
07/03 13:40	2,445	25	1.03%	206	73,723