시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,517	6	-0.39%	654	367,202
07/03 14:25	1,518	4	-0.26%	2,350	366,548
07/03 14:20	1,516	8	-0.52%	4,769	364,198
07/03 14:15	1,516	7	-0.46%	365	359,429
07/03 14:10	1,516	7	-0.46%	2,347	359,064
07/03 14:05	1,516	7	-0.46%	2,124	356,717
07/03 14:00	1,516	4	-0.26%	711	354,593
07/03 13:55	1,516	3	-0.20%	1,437	353,882
07/03 13:50	1,516	4	-0.26%	3,254	352,445
07/03 13:45	1,516	4	-0.26%	410	349,191