시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	32,150	1,350	4.38%	431	222,999
07/03 14:25	32,150	1,350	4.38%	1,398	222,568
07/03 14:20	32,150	1,350	4.38%	564	221,170
07/03 14:15	32,200	1,400	4.55%	3,300	220,606
07/03 14:10	32,250	1,450	4.71%	2,035	217,306
07/03 14:05	32,250	1,450	4.71%	668	215,271
07/03 14:00	32,300	1,500	4.87%	1,412	214,603
07/03 13:55	32,250	1,450	4.71%	706	213,191
07/03 13:50	32,250	1,450	4.71%	1,888	212,485
07/03 13:45	32,300	1,500	4.87%	1,641	210,597