시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	51,800	1,500	2.98%	4,600	289,568
07/03 14:25	51,800	1,500	2.98%	3,729	284,968
07/03 14:20	51,800	1,500	2.98%	13,932	281,239
07/03 14:15	51,800	1,500	2.98%	3,456	267,307
07/03 14:10	51,800	1,500	2.98%	4,089	263,851
07/03 14:05	52,000	1,700	3.38%	4,102	259,762
07/03 14:00	51,900	1,600	3.18%	3,708	255,660
07/03 13:55	51,900	1,600	3.18%	3,517	251,952
07/03 13:50	51,900	1,600	3.18%	2,813	248,435
07/03 13:45	51,900	1,600	3.18%	4,392	245,622