시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	17,910	20	0.11%	196	27,338
07/03 14:25	17,890	20	0.00%	287	27,142
07/03 14:20	17,880	20	-0.11%	228	26,855
07/03 14:15	17,880	30	-0.17%	946	26,627
07/03 14:10	17,860	30	-0.17%	15	25,681
07/03 14:05	17,860	30	-0.17%	107	25,666
07/03 14:00	17,880	30	-0.17%	313	25,559
07/03 13:55	17,880	40	-0.22%	197	25,246
07/03 13:50	17,880	40	-0.22%	49	25,049
07/03 13:45	17,880	30	-0.17%	75	25,000