시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	43,300	500	-1.14%	1,013	89,223
07/03 14:25	43,250	500	-1.14%	1,215	88,210
07/03 14:20	43,250	500	-1.14%	1,738	86,995
07/03 14:15	43,200	500	-1.14%	331	85,257
07/03 14:10	43,200	500	-1.14%	888	84,926
07/03 14:05	43,150	750	-1.71%	2,742	84,038
07/03 14:00	43,000	700	-1.60%	1,205	81,296
07/03 13:55	43,000	800	-1.83%	1,483	80,091
07/03 13:50	43,000	750	-1.71%	909	78,608
07/03 13:45	43,000	750	-1.71%	421	77,699