시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,660	1,180	21.53%	1,147,160	17,687,326
07/03 14:25	6,500	1,020	18.61%	1,167,289	16,540,166
07/03 14:20	6,700	1,220	22.26%	832,299	15,372,877
07/03 14:15	6,790	1,310	23.91%	1,112,064	14,540,578
07/03 14:10	6,810	1,330	24.27%	1,895,758	13,428,514
07/03 14:05	6,560	1,080	19.71%	1,444,091	11,532,756
07/03 14:00	6,470	990	18.07%	1,913,445	10,088,665
07/03 13:55	6,240	760	13.87%	2,048,332	8,175,220
07/03 13:50	5,960	480	8.76%	484,531	6,126,888
07/03 13:45	5,950	470	8.58%	820,287	5,642,357