시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,960	30	0.61%	153	53,474
07/03 14:25	4,960	30	0.61%	1,362	53,321
07/03 14:20	4,960	30	0.61%	2,957	51,959
07/03 14:15	4,960	30	0.61%	436	49,002
07/03 14:10	4,960	30	0.61%	881	48,566
07/03 14:05	4,955	25	0.51%	57	47,685
07/03 14:00	4,955	25	0.51%	96	47,628
07/03 13:55	4,955	25	0.51%	46	47,532
07/03 13:50	4,950	20	0.41%	4,580	47,486
07/03 13:45	4,950	20	0.41%	1,096	42,906