시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,700	70	2.66%	12,088	185,591
07/03 14:25	2,680	50	1.90%	4,243	173,503
07/03 14:20	2,680	50	1.90%	473	169,260
07/03 14:15	2,680	50	1.90%	2,693	168,787
07/03 14:10	2,695	65	2.47%	11,259	166,094
07/03 14:05	2,695	65	2.47%	12,797	154,835
07/03 14:00	2,660	30	1.14%	1	142,038
07/03 13:55	2,680	50	1.90%	9,752	142,037
07/03 13:50	2,670	40	1.52%	3	132,285
07/03 13:45	2,675	45	1.71%	693	132,282