시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,195	25	1.15%	600	197,705
07/03 14:25	2,195	25	1.15%	76	197,105
07/03 14:20	2,195	25	1.15%	50	197,029
07/03 14:15	2,195	25	1.15%	31	196,979
07/03 14:10	2,195	25	1.15%	5,307	196,948
07/03 14:05	2,195	25	1.15%	2,959	191,641
07/03 14:00	2,190	20	0.92%	50	188,682
07/03 13:55	2,195	25	1.15%	384	188,632
07/03 13:50	2,195	25	1.15%	33	188,248
07/03 13:45	2,195	25	1.15%	100	188,215